Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:54:241 168467,001 118468,90118469,0068470,0018473,60478,00100478,90150480,00350482,00600488,00624
20.05.2026 11:54:121 318468,801 118468,90118469,0068470,0018473,60478,00100478,90150480,00350482,00600488,00624
20.05.2026 11:53:521 318467,001 268468,801 068468,9068469,0018473,60478,00100478,90150480,00350482,00600488,00624
20.05.2026 11:52:451 318467,001 268468,801 068468,9068469,0018473,60478,00100478,90150480,00350482,00600485,00605
20.05.2026 11:51:571 368466,001 268467,001 218468,801 018468,9018473,60478,00100478,90150480,00350482,00600485,00605
20.05.2026 11:51:571 368466,001 268467,001 218468,801 018468,9018473,60478,00100478,90150480,00350482,00600485,00605
20.05.2026 11:51:401 368466,001 268467,001 218468,801 018468,9018473,60476,802478,00102478,90152480,00352482,00602
20.05.2026 11:51:03403465,40368466,00268467,00218468,8018473,60476,802478,00102478,90152480,00352482,00602
20.05.2026 11:51:03273465,00203465,40168466,0068467,0018473,60476,802478,00102478,90152480,00352482,00602
20.05.2026 11:51:03273465,00203465,40168466,0068467,0018473,60476,802478,00102478,90152480,00352482,00602
20.05.2026 11:51:03273465,00203465,40168466,0068467,0018473,60476,8050478,00150478,90200480,00400482,00650
20.05.2026 11:51:03273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:50:42403465,40368466,00268467,00218469,0018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:50:42273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:50:27403465,40368466,00268467,00218468,3018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:50:27273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:50:25403465,40368466,00268467,00218468,4018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:50:25273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:49:55403465,40368466,00268467,00218469,1018473,60475,002476,8052478,00152478,90202480,00402
20.05.2026 11:49:55403465,40368466,00268467,00218469,1018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:55273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:54403465,40368466,00268467,00218468,5018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:54273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:52403465,40368466,00268467,00218468,4018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:52273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:52403465,40368466,00268467,00218468,0018473,60475,002476,8052478,00152478,90202479,001 202
20.05.2026 11:49:22403465,40368466,00268467,00218468,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:21273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:21403465,40368466,00268467,00218467,4018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:21273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:19403465,40368466,00268467,00218467,2018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:19273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:19403465,40368466,00268466,9068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:19273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18403465,40368466,00268466,7068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18403465,40368466,00268466,4068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:49:18273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:48403465,40368466,00268466,2068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:48273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:45473465,00403465,40368466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:44273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:36403465,40368465,80168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:36273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11473465,00403465,40368466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11403465,40368465,80168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11403465,40368465,80168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352
20.05.2026 11:48:11273465,00203465,40168466,0068467,0018473,60475,002476,8052478,00152479,001 152480,001 352